博時穩定價值(050006)基金凈值表
2007-10-14 18:04:48 來源：不詳 博時穩定價值
|
| 1 |
2007-10-12 |
050006 |
博時穩定價值 |
1.0330 |
1.0710 |
0.0050 |
0.49% |
| 2 |
2007-10-11 |
050006 |
博時穩定價值 |
1.0280 |
1.0660 |
0.0040 |
0.39% |
| 3 |
2007-10-10 |
050006 |
博時穩定價值 |
1.0250 |
1.0630 |
0.0040 |
0.39% |
| 4 |
2007-10-09 |
050006 |
博時穩定價值 |
1.0210 |
1.0590 |
0.0130 |
1.29% |
| 5 |
2007-10-08 |
050006 |
博時穩定價值 |
1.0080 |
1.0460 |
0.0010 |
0.10% |
| 6 |
2007-09-28 |
050006 |
博時穩定價值 |
1.0070 |
1.0450 |
0.0030 |
0.30% |
| 7 |
2007-09-27 |
050006 |
博時穩定價值 |
1.0040 |
1.0420 |
0.0000 |
0.00% |
| 8 |
2007-09-26 |
050006 |
博時穩定價值 |
1.0040 |
1.0420 |
-0.0010 |
-0.10% |
| 9 |
2007-09-25 |
050006 |
博時穩定價值 |
1.0050 |
1.0430 |
0.0000 |
0.00% |
| 10 |
2007-09-24 |
050006 |
博時穩定價值 |
1.0050 |
1.0430 |
-0.0010 |
-0.10% |
| 11 |
2007-09-21 |
050006 |
博時穩定價值 |
1.0060 |
1.0440 |
-0.0010 |
-0.10% |
| 12 |
2007-09-20 |
050006 |
博時穩定價值 |
1.0070 |
1.0450 |
0.0010 |
0.10% |
| 13 |
2007-09-19 |
050006 |
博時穩定價值 |
1.0060 |
1.0440 |
0.0030 |
0.30% |
| 14 |
2007-09-18 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0010 |
0.10% |
| 15 |
2007-09-17 |
050006 |
博時穩定價值 |
1.0020 |
1.0400 |
0.0000 |
0.00% |
| 16 |
2007-09-14 |
050006 |
博時穩定價值 |
1.0020 |
1.0400 |
-0.0010 |
-0.10% |
| 17 |
2007-09-13 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0000 |
0.00% |
| 18 |
2007-09-12 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0000 |
0.00% |
| 19 |
2007-09-11 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0000 |
0.00% |
| 20 |
2007-09-10 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0000 |
0.00% |
| 21 |
2007-09-07 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0000 |
0.00% |
| 22 |
2007-09-06 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0000 |
0.00% |
| 23 |
2007-09-05 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0000 |
0.00% |
| 24 |
2007-09-04 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0000 |
0.00% |
| 25 |
2007-09-03 |
050006 |
博時穩定價值 |
1.0030 |
1.0410 |
0.0001 |
0.01% |
| 26 |
2007-08-31 |
050006 |
博時穩定價值 |
1.0029 |
1.0409 |
0.0001 |
0.01% |
| 27 |
2007-08-30 |
050006 |
博時穩定價值 |
1.0028 |
1.0408 |
0.0002 |
0.02% |
| 28 |
2007-08-29 |
050006 |
博時穩定價值 |
1.0026 |
1.0406 |
-0.0002 |
-0.02% |
| 29 |
2007-08-28 |
050006 |
博時穩定價值 |
1.0028 |
1.0408 |
0.0000 |
0.00% |
| 30 |
2007-08-27 |
050006 |
博時穩定價值 |
1.0028 |
1.0408 |
0.0001 |
0.01% |
| 31 |
2007-08-24 |
050006 |
博時穩定價值 |
1.0027 |
1.0407 |
0.0002 |
0.02% |
| 32 |
2007-08-23 |
050006 |
博時穩定價值 |
1.0025 |
1.0405 |
0.0001 |
0.01% |
| 33 |
2007-08-22 |
050006 |
博時穩定價值 |
1.0024 |
1.0404 |
0.0000 |
0.00% |
| 34 |
2007-08-21 |
050006 |
博時穩定價值 |
1.0024 |
1.0404 |
0.0000 |
0.00% |
| 35 |
2007-08-20 |
050006 |
博時穩定價值 |
1.0024 |
1.0404 |
0.0003 |
0.03% |
| 36 |
2007-08-17 |
050006 |
博時穩定價值 |
1.0021 |
1.0401 |
0.0000 |
0.00% |
| 37 |
2007-08-16 |
050006 |
博時穩定價值 |
1.0021 |
1.0401 |
0.0001 |
0.01% |
| 38 |
2007-08-15 |
050006 |
博時穩定價值 |
1.0020 |
1.0400 |
0.0001 |
0.01% |
| 39 |
2007-08-14 |
050006 |
博時穩定價值 |
1.0019 |
1.0399 |
0.0000 |
0.00% |
| 40 |
2007-08-13 |
050006 |
博時穩定價值 |
1.0019 |
1.0399 |
0.0002 |
0.02% |
| 41 |
2007-08-10 |
050006 |
博時穩定價值 |
1.0017 |
1.0397 |
0.0000 |
0.00% |
| 42 |
2007-08-09 |
050006 |
博時穩定價值 |
1.0017 |
1.0397 |
0.0001 |
0.01% |
| 43 |
2007-08-08 |
050006 |
博時穩定價值 |
1.0016 |
1.0396 |
0.0000 |
0.00% |
| 44 |
2007-08-07 |
050006 |
博時穩定價值 |
1.0016 |
1.0396 |
0.0001 |
0.01% |
| 45 |
2007-08-06 |
050006 |
博時穩定價值 |
1.0015 |
1.0395 |
0.0002 |
0.02% |
| 46 |
2007-08-03 |
050006 |
博時穩定價值 |
1.0013 |
1.0393 |
0.0000 |
0.00% |
| 47 |
2007-08-02 |
050006 |
博時穩定價值 |
1.0013 |
1.0393 |
0.0001 |
0.00% |
| 48 |
2007-08-01 |
050006 |
博時穩定價值 |
1.0012 |
1.0392 |
0.0001 |
0.01% |
| 49 |
2007-07-31 |
050006 |
博時穩定價值 |
1.0011 |
1.0391 |
0.0000 |
0.00% |
| 50 |
2007-07-30 |
050006 |
博時穩定價值 |
1.0011 |
1.0391 |
0.0002 |
0.02% |
| 51 |
2007-07-27 |
050006 |
博時穩定價值 |
1.0009 |
1.0389 |
0.0001 |
0.01% |
| 52 |
2007-07-26 |
050006 |
博時穩定價值 |
1.0066 |
1.0388 |
0.0000 |
0.00% |
| 53 |
2007-07-25 |
050006 |
博時穩定價值 |
1.0066 |
1.0388 |
0.0001 |
0.01% |
| 54 |
2007-07-24 |
050006 |
博時穩定價值 |
1.0065 |
1.0387 |
0.0000 |
0.00% |
| 55 |
2007-07-23 |
050006 |
博時穩定價值 |
1.0065 |
1.0387 |
0.0001 |
0.00% |
| 56 |
2007-07-20 |
050006 |
博時穩定價值 |
1.0064 |
1.0386 |
0.0001 |
0.01% |
| 57 |
2007-07-19 |
050006 |
博時穩定價值 |
1.0063 |
1.0385 |
0.0001 |
0.01% |
| 58 |
2007-07-18 |
050006 |
博時穩定價值 |
1.0062 |
1.0384 |
0.0001 |
0.01% |
| 59 |
2007-07-17 |
050006 |
博時穩定價值 |
1.0061 |
1.0383 |
0.0000 |
0.00% |
| 60 |
2007-07-16 |
050006 |
博時穩定價值 |
1.0061 |
1.0383 |
0.0001 |
0.01% |
| 61 |
2007-07-13 |
050006 |
博時穩定價值 |
1.0060 |
1.0382 |
0.0001 |
0.01% |
| 62 |
2007-07-12 |
050006 |
博時穩定價值 |
1.0059 |
1.0381 |
0.0001 |
0.01% |
| 63 |
2007-07-11 |
050006 |
博時穩定價值 |
1.0058 |
1.0380 |
0.0001 |
0.01% |
| 64 |
2007-07-10 |
050006 |
博時穩定價值 |
1.0057 |
1.0379 |
0.0001 |
0.01% |
| 65 |
2007-07-09 |
050006 |
博時穩定價值 |
1.0056 |
1.0378 |
0.0001 |
0.01% |
| 66 |
2007-07-06 |
050006 |
博時穩定價值 |
1.0055 |
1.0377 |
0.0001 |
0.01% |
| 67 |
2007-07-05 |
050006 |
博時穩定價值 |
1.0054 |
1.0376 |
0.0000 |
0.00% |
| 68 |
2007-07-04 |
050006 |
博時穩定價值 |
1.0054 |
1.0376 |
0.0001 |
0.01% |
| 69 |
2007-07-03 |
050006 |
博時穩定價值 |
1.0053 |
1.0375 |
0.0001 |
0.00% |
| 70 |
2007-07-02 |
050006 |
博時穩定價值 |
1.0052 |
1.0374 |
0.0001 |
0.00% |
| 71 |
2007-06-29 |
050006 |
博時穩定價值 |
1.0051 |
1.0373 |
0.0000 |
0.00% |
| 72 |
2007-06-28 |
050006 |
博時穩定價值 |
1.0051 |
1.0373 |
0.0000 |
0.00% |
| 73 |
2007-06-27 |
050006 |
博時穩定價值 |
1.0051 |
1.0373 |
0.0001 |
0.01% |
| 74 |
2007-06-26 |
050006 |
博時穩定價值 |
1.0050 |
1.0372 |
0.0000 |
0.00% |
| 75 |
2007-06-25 |
050006 |
博時穩定價值 |
1.0050 |
1.0372 |
0.0001 |
0.01% |
| 76 |
2007-06-22 |
050006 |
博時穩定價值 |
1.0049 |
1.0371 |
0.0000 |
0.00% |
| 77 |
2007-06-21 |
050006 |
博時穩定價值 |
1.0049 |
1.0371 |
0.0001 |
0.01% |
| 78 |
2007-06-20 |
050006 |
博時穩定價值 |
1.0048 |
1.0370 |
0.0000 |
0.00% |
| 79 |
2007-06-19 |
050006 |
博時穩定價值 |
1.0048 |
1.0370 |
0.0001 |
0.01% |
| 80 |
2007-06-18 |
050006 |
博時穩定價值 |
1.0047 |
1.0369 |
0.0001 |
0.01% |
| 81 |
2007-06-15 |
050006 |
博時穩定價值 |
1.0046 |
1.0368 |
0.0001 |
0.01% |
| 82 |
2007-06-14 |
050006 |
博時穩定價值 |
1.0045 |
1.0367 |
0.0000 |
0.00% |
| 83 |
2007-06-13 |
050006 |
博時穩定價值 |
1.0045 |
1.0367 |
0.0001 |
0.01% |
| 84 |
2007-06-12 |
050006 |
博時穩定價值 |
1.0044 |
1.0366 |
0.0000 |
0.00% |
| 85 |
2007-06-11 |
050006 |
博時穩定價值 |
1.0044 |
1.0366 |
0.0002 |
0.02% |
| 86 |
2007-06-08 |
050006 |
博時穩定價值 |
1.0042 |
1.0364 |
0.0000 |
0.00% |
| 87 |
2007-06-07 |
050006 |
博時穩定價值 |
1.0042 |
1.0364 |
0.0000 |
0.00% |
| 88 |
2007-06-06 |
050006 |
博時穩定價值 |
1.0042 |
1.0364 |
0.0001 |
0.01% |
| 89 |
2007-06-05 |
050006 |
博時穩定價值 |
1.0041 |
1.0363 |
0.0000 |
0.00% |
| 90 |
2007-06-04 |
050006 |
博時穩定價值 |
1.0041 |
1.0363 |
0.0001 |
0.01% |
| 91 |
2007-06-01 |
050006 |
博時穩定價值 |
1.0040 |
1.0362 |
0.0001 |
0.01% |
| 92 |
2007-05-31 |
050006 |
博時穩定價值 |
1.0039 |
1.0361 |
0.0000 |
0.00% |
| 93 |
2007-05-30 |
050006 |
博時穩定價值 |
1.0039 |
1.0361 |
0.0001 |
0.01% |
| 94 |
2007-05-29 |
050006 |
博時穩定價值 |
1.0038 |
1.0360 |
0.0000 |
0.00% |
| 95 |
2007-05-28 |
050006 |
博時穩定價值 |
1.0038 |
1.0360 |
0.0001 |
0.01% |
| 96 |
2007-05-25 |
050006 |
博時穩定價值 |
1.0037 |
1.0359 |
0.0001 |
0.01% |
| 97 |
2007-05-24 |
050006 |
博時穩定價值 |
1.0036 |
1.0358 |
0.0001 |
0.01% |
| 98 |
2007-05-23 |
050006 |
博時穩定價值 |
1.0035 |
1.0357 |
0.0001 |
0.01% |
| 99 |
2007-05-22 |
050006 |
博時穩定價值 |
1.0034 |
1.0356 |
0.0000 |
0.00% |
| 100 |
2007-05-21 |
050006 |
博時穩定價值 |
1.0034 |
1.0356 |
0.0002 |
0.02% |
（南方財富網基金頻道） |
| （責任編輯：王夢清） |
南方財富網聲明：股市資訊來源于合作媒體及機構，屬作者個人觀點，僅供投資者參考，并不構成投資建議。投資者據此操作，風險自擔。
