|
|
日期 |
美元 |
歐元 |
日元 |
港元 |
英鎊 |
林吉特 |
盧布 |
蘭特 |
韓元 |
迪拉姆 |
里亞爾 |
福林 |
茲羅提 |
丹麥克朗 |
瑞典克朗 |
挪威克朗 |
里拉 |
比索 |
澳元 |
加元 |
新西蘭元 |
新加坡元 |
瑞士法郎 |
|
2017-05-11 |
690.51 |
750.8 |
6.0452 |
88.676 |
893.47 |
62.929 |
832.15 |
195.37 |
16409.0 |
53.158 |
54.28 |
4135.82 |
56.069 |
99.09 |
129.18 |
124.94 |
51.886 |
275.41 |
508.07 |
503.88 |
471.82 |
489.12 |
684.73 |
|
2017-05-10 |
690.66 |
752.39 |
6.0755 |
88.726 |
894.89 |
62.862 |
843.56 |
197.1 |
16453.0 |
53.138 |
54.261 |
4142.8 |
56.26 |
98.9 |
128.49 |
125.62 |
52.453 |
277.36 |
507.58 |
504.13 |
476.32 |
490.0 |
686.55 |
|
2017-05-09 |
690.37 |
755.11 |
6.1063 |
88.681 |
895.0 |
62.686 |
843.51 |
196.99 |
16396.0 |
53.104 |
54.224 |
4116.05 |
55.965 |
98.46 |
127.81 |
124.94 |
51.833 |
277.51 |
510.95 |
505.09 |
478.66 |
491.73 |
692.8 |
|
2017-05-08 |
689.47 |
756.77 |
6.1159 |
88.582 |
893.98 |
62.887 |
839.57 |
195.07 |
16465.0 |
53.256 |
54.381 |
4113.77 |
55.564 |
98.23 |
127.71 |
124.72 |
51.35 |
274.64 |
510.99 |
504.45 |
475.77 |
490.57 |
697.13 |
|
2017-05-05 |
688.84 |
756.55 |
6.1215 |
88.507 |
890.18 |
62.82 |
845.53 |
198.11 |
16457.0 |
53.315 |
54.437 |
4128.63 |
55.897 |
98.29 |
128.21 |
125.98 |
51.588 |
276.58 |
510.55 |
500.95 |
473.53 |
491.96 |
698.55 |
|
2017-05-04 |
689.57 |
751.2 |
6.1208 |
88.621 |
888.18 |
62.56 |
831.04 |
194.76 |
16416.0 |
53.196 |
54.316 |
4150.38 |
55.915 |
98.95 |
128.1 |
125.36 |
51.213 |
272.96 |
512.33 |
502.78 |
475.23 |
493.93 |
694.14 |
|
2017-05-03 |
688.92 |
753.48 |
6.1538 |
88.538 |
891.82 |
62.732 |
826.34 |
193.69 |
16387.0 |
53.291 |
54.411 |
4140.68 |
55.756 |
98.71 |
127.71 |
124.63 |
51.172 |
272.13 |
519.78 |
502.89 |
479.71 |
494.71 |
695.29 |
|
2017-05-02 |
689.56 |
752.27 |
6.1677 |
88.653 |
889.53 |
62.895 |
826.73 |
194.3 |
16470.0 |
53.257 |
54.38 |
4146.31 |
56.149 |
98.85 |
128.24 |
124.48 |
51.533 |
271.53 |
519.51 |
504.35 |
477.19 |
494.03 |
692.71 |
|
2017-04-28 |
689.31 |
749.45 |
6.2023 |
88.584 |
889.61 |
62.822 |
826.93 |
193.24 |
16387.0 |
53.226 |
54.347 |
4154.79 |
56.268 |
99.2 |
128.04 |
124.23 |
51.631 |
275.98 |
515.34 |
506.28 |
474.81 |
493.9 |
693.82 |
|
2017-04-27 |
688.96 |
751.87 |
6.1977 |
88.546 |
885.74 |
62.829 |
827.94 |
192.26 |
16383.0 |
53.276 |
54.396 |
4152.49 |
56.166 |
98.94 |
127.03 |
124.47 |
51.81 |
278.13 |
515.42 |
506.37 |
475.5 |
494.06 |
694.12 |
|
官方微信號：南財
