國債價格及國債收益率一覽表2020年9月17日

2020-09-18 11:31 南方財富網(wǎng)

國債價格及國債收益率一覽表2020年9月17日國債收益率是多少，南方財富網(wǎng)小編為您提供最新國債收益率相關(guān)資訊，

環(huán)比漲跌	國債年收益率%
9/30/2020	100.012	100.016	-0.002
9/30/2020	2	100.02	100.024	unch.
9/30/2020	2.75	100.026	100.032	0.002
10/15/2020	1.625	100.034	100.04	0.002
10/31/2020	100.044	100.05	unch.
10/31/2020	1.75	100.062	100.066	unch.
10/31/2020	2.875	100.102	100.106	unch.
11/15/2020	1.75	100.084	100.09	0.002
11/15/2020	2.625	100.124	100.13	unch.
11/30/2020	1.625	100.096	100.102	unch.
11/30/2020	2	100.12	100.124	unch.
11/30/2020	2.75	100.17	100.174	unch.
12/15/2020	1.875	100.14	100.144	unch.
12/31/2020	1.75	100.146	100.152	unch.
12/31/2020	2.375	100.204	100.21	unch.
12/31/2020	2.5	100.216	100.222	0.002
1/15/2021	2	100.194	100.2	-0.002
1/31/2021	100.146	100.152	unch.
1/31/2021	2.125	100.236	100.242	0.002
1/31/2021	2.5	100.28	100.284	unch.
2/15/2021	2.25	100.28	100.284	0.004
2/15/2021	3.625	101.136	101.142	-0.004
2/15/2021	7.875	103.052	103.056	-0.004
2/28/2021	1.125	100.144	100.15	unch.
2/28/2021	2	100.27	100.274	unch.
2/28/2021	2.5	101.022	101.026	unch.
3/15/2021	2.375	101.034	101.04	unch.
3/31/2021	1.25	100.192	100.196	unch.
3/31/2021	2.25	101.04	101.044	-0.002
4/15/2021	2.375	101.094	101.1	unch.
4/30/2021	100.244	100.25	unch.
4/30/2021	2.25	101.1	101.104	0.004
5/15/2021	2.625	101.204	101.21	0.002
5/15/2021	3.125	101.31	101.314	0.004
5/15/2021	8.125	105.084	105.09	-0.006
5/31/2021	100.28	100.284	unch.
5/31/2021	2	101.1	101.104	0.004
5/31/2021	2.125	101.126	101.132	unch.
6/15/2021	2.625	101.272	101.276	unch.
6/30/2021	1.125	100.25	100.254	0.004
6/30/2021	1.625	101.054	101.06	unch.
6/30/2021	2.125	101.18	101.184	0.004
7/15/2021	2.625	102.016	102.022	0.002
7/31/2021	1.125	100.274	100.28	unch.
7/31/2021	1.75	101.13	101.134	0.004
7/31/2021	2.25	101.266	101.272	0.002
8/15/2021	2.125	101.26	101.264	0.004
8/15/2021	2.75	102.12	102.124	unch.
8/15/2021	8.125	107.086	107.092	-0.004
8/31/2021	1.125	100.302	100.306	0.002
8/31/2021	1.5	101.1	101.104	0.006
8/31/2021	2	101.25	101.254	0.006
9/15/2021	2.75	102.192	102.196	0.006
9/30/2021	1.125	101.012	101.016	0.01
9/30/2021	1.5	101.136	101.142	0.01
9/30/2021	2.125	102.02	102.024	0.006
10/15/2021	2.875	102.302	102.306
10/31/2021	1.25	101.082	101.086
10/31/2021	1.5	101.17	101.174
10/31/2021	2	102.026	102.032	0.004
11/15/2021	2	102.054	102.06
11/15/2021	2.875	103.056	103.062	0.006
11/15/2021	8	109.034	109.04	-0.002
11/30/2021	1.5	101.206	101.212	0.006
11/30/2021	1.75	101.302	101.306
11/30/2021	1.875	102.03	102.034
12/15/2021	2.625	103.026	103.032	0.004
12/31/2021	1.625	101.292	101.296	0.01
12/31/2021	2	102.126	102.132	0.01
12/31/2021	2.125	102.176	102.182	0.006
1/15/2022	2.5	103.042	103.046
1/31/2022	101.224	101.23	0.01
1/31/2022	1.5	101.276	101.282	0.006
1/31/2022	1.875	102.122	102.126	0.01
2/15/2022	2	102.202	102.206	0.01
2/15/2022	2.5	103.104	103.11
2/28/2022	1.125	101.14	101.144
2/28/2022	1.75	102.11	102.114
2/28/2022	1.875	102.166	102.172	0.01
3/15/2022	2.375	103.106	103.112	0.006
3/31/2022	100.116	100.122	0.006
3/31/2022	1.75	102.154	102.16	0.01
3/31/2022	1.875	102.212	102.216
4/15/2022	2.25	103.104	103.11
4/30/2022	100	100.004	0.69
4/30/2022	1.75	102.194	102.2
4/30/2022	1.875	102.26	102.264
5/15/2022	1.75	102.214	102.22
5/15/2022	2.125	103.094	103.1	0.01
5/31/2022	99.314	100	0.01
5/31/2022	1.75	102.236	102.242	0.01
5/31/2022	1.875	102.306	102.312	0.006
6/15/2022	1.75	102.256	102.262	0.006
6/30/2022	99.316	100.002	0.012
6/30/2022	1.75	102.284	102.29	0.012
6/30/2022	2.125	103.176	103.182	0.012
7/15/2022	1.75	102.304	102.31	0.01
7/31/2022	100	100.004	0.694
7/31/2022	1.875	103.082	103.086	0.012
7/31/2022	2	103.156	103.162	0.012
8/15/2022	1.5	102.2	102.204	0.014
8/15/2022	1.625	102.272	102.276	0.01
8/15/2022	7.25	113.19	113.194	0.006
8/31/2022	99.316	100.002	0.01
8/31/2022	1.625	102.292	102.296	0.01
8/31/2022	1.875	103.126	103.132	0.01
9/15/2022	1.5	102.234	102.24	0.01
9/30/2022	1.75	103.092	103.096	0.01
9/30/2022	1.875	103.172	103.176	0.012
10/15/2022	102.184	102.19	0.012
10/31/2022	1.875	103.216	103.222	0.006
10/31/2022	2	103.304	103.31	0.012
11/15/2022	1.625	103.066	103.072	0.004
11/15/2022	7.625	116.062	116.066	0.002
11/30/2022	2	104.032	104.036
12/15/2022	1.625	103.112	103.116	0.01
12/31/2022	2.125	104.17	104.174
1/15/2023	1.5	103.054	103.06	0.01
1/31/2023	1.75	103.262	103.266	0.01
1/31/2023	2.375	105.094	105.1	0.01
2/15/2023	102.312	102.316	0.01
2/15/2023	2	104.152	104.156	0.01
2/15/2023	7.125	116.272	116.276
2/28/2023	1.5	103.11	103.114	0.01
2/28/2023	2.625	106.03	106.034	0.016
3/15/2023	0.5	100.292	100.296	0.016
3/31/2023	1.5	103.144	103.15	0.014
3/31/2023	2.5	105.314	106	0.012
4/15/2023	100.096	100.102	0.014
4/30/2023	1.625	103.284	103.29	0.018
4/30/2023	2.75	106.262	106.266	0.016
5/15/2023	99.31	99.314	0.018
5/15/2023	1.75	104.092	104.096	0.018
5/31/2023	1.625	104.002	104.006	0.696
5/31/2023	2.75	107.012	107.016	0.696
6/15/2023	100.094	100.1	0.018
6/30/2023	103.14	103.144	0.016
6/30/2023	2.625	106.286	106.292	0.014
7/15/2023	99.302	99.306	0.016
7/31/2023	1.25	103.054	103.06	0.014
7/31/2023	2.75	107.144	107.15	0.014
8/15/2023	99.3	99.304	0.018
8/15/2023	2.5	106.27	106.274	0.016
8/15/2023	6.25	117.244	117.25	0.002
8/31/2023	103.196	103.202	0.016
8/31/2023	2.75	107.206	107.212	0.014
9/15/2023	99.296	99.302	0.016
9/30/2023	103.224	103.23	0.014
9/30/2023	2.875	108.072	108.076	0.012
10/31/2023	1.625	104.184	104.19	0.012
10/31/2023	2.875	108.14	108.144	0.014
11/15/2023	2.75	108.05	108.054	0.014
11/30/2023	2.125	106.084	106.09	0.012
11/30/2023	2.875	108.206	108.212	0.01
12/31/2023	2.25	106.262	106.266	0.01
12/31/2023	2.625	108.014	108.02	0.01
1/31/2024	2.5	107.262	107.266	0.016
2/15/2024	2.75	108.244	108.25	0.018
2/29/2024	2.125	106.224	106.23	0.014
2/29/2024	2.375	107.18	107.184	0.016
3/31/2024	2.125	106.27	106.274	0.016
4/30/2024	2	106.166	106.172	0.012
4/30/2024	2.25	107.14	107.144	0.014
5/15/2024	2.5	108.134	108.14	0.01
5/31/2024	2	106.212	106.216	0.012
6/30/2024	1.75	105.272	105.276	0.01
6/30/2024	2	106.254	106.26	0.01
7/31/2024	1.75	105.306	105.312	0.01
7/31/2024	2.125	107.13	107.134	0.01
8/15/2024	2.375	108.144	108.15
8/31/2024	1.25	104.032	104.036	0.01
8/31/2024	1.875	106.176	106.182	0.006
9/30/2024	1.5	105.054	105.06
9/30/2024	2.125	107.216	107.222	0.01
10/31/2024	1.5	105.084	105.09	0.01
10/31/2024	2.25	108.11	108.114	0.014
11/15/2024	2.25	108.132	108.136	0.012
11/15/2024	7.5	130.086	130.092	0.006
11/30/2024	1.5	105.112	105.116	0.016
11/30/2024	2.125	107.31	107.314	0.014
12/31/2024	1.75	106.16	106.164
12/31/2024	2.25	108.202	108.206	0.01
1/31/2025	104.312	104.316	0.01
1/31/2025	2.5	109.276	109.282	0.012
2/15/2025	2	107.24	107.244	0.016
2/15/2025	7.625	132.156	132.162	0.004
2/28/2025	1.125	103.306	103.312	0.016
2/28/2025	2.75	111.042	111.046	0.012
3/31/2025	0.5	101.054	101.06
3/31/2025	2.625	110.24	110.244	0.014
4/30/2025	100.192	100.196	0.012
4/30/2025	2.875	112.02	112.024	0.01
5/15/2025	2.125	108.214	108.22	0.012
5/31/2025	100.002	100.006	0.69
5/31/2025	2.875	112.076	112.082	0.01
6/30/2025	99.31	99.314	0.01
6/30/2025	2.75	111.266	111.272	0.01
7/31/2025	99.296	99.302	0.006
7/31/2025	2.875	112.196	112.202	0.01
8/15/2025	2	108.134	108.14	0.01
8/15/2025	6.875	132.066	132.072	unch.
8/31/2025	99.294	99.3
8/31/2025	2.75	112.054	112.06	0.004
9/30/2025	3	113.196	113.202	0.024
10/31/2025	3	113.254	113.26	0.024
11/15/2025	2.25	110.012	110.016	0.702
11/30/2025	2.875	113.106	113.112	0.02
12/31/2025	2.625	112.064	112.07	0.02
1/31/2026	2.625	112.11	112.114	0.024
2/15/2026	1.625	107.01	107.014	0.696
2/15/2026	6	130.162	130.166	0.01
2/28/2026	2.5	111.252	111.256
3/31/2026	2.25	110.174	110.18
4/30/2026	2.375	111.112	111.116	0.002
5/15/2026	1.625	107.06	107.064	unch.
5/31/2026	2.125	110.02	110.024	0.006
6/30/2026	1.875	108.234	108.24	0.004
7/31/2026	1.875	108.26	108.264	0.006
8/15/2026	1.5	106.212	106.216	unch.
8/15/2026	6.75	137.156	137.162	-0.006
8/31/2026	105.294	105.3	-0.002
9/30/2026	1.625	107.144	107.15	unch.
10/31/2026	1.625	107.162	107.166	-0.002
11/15/2026	2	109.26	109.264	-0.002
11/15/2026	6.5	137.124	137.13	-0.012
11/30/2026	1.625	107.182	107.186	unch.
12/31/2026	1.75	108.132	108.136	0.002
1/31/2027	1.5	106.29	106.294	unch.
2/15/2027	2.25	111.216	111.222	unch.
2/15/2027	6.625	139.164	139.17	-0.002
2/28/2027	1.125	104.172	104.176	unch.
3/31/2027	0.625	101.096	101.102	unch.
4/30/2027	0.5	100.146	100.152	-0.004
5/15/2027	2.375	112.262	112.266	unch.
5/31/2027	0.5	100.132	100.136	unch.
6/30/2027	0.5	100.116	100.122	-0.004
7/31/2027	99.154	99.16	-0.006
8/15/2027	2.25	112.076	112.082	-0.006
8/15/2027	6.375	140.172	140.176	-0.004
8/31/2027	0.5	100.082	100.086	-0.004
11/15/2027	2.25	112.156	112.166	-0.014
11/15/2027	6.125	140.024	140.034
2/15/2028	2.75	116.13	116.14	-0.014
5/15/2028	2.875	117.24	117.25	-0.012
8/15/2028	2.875	118.042	118.052	-0.008
8/15/2028	5.5	138.23	138.24
11/15/2028	3.125	120.18	120.19	0.004
11/15/2028	5.25	137.25	137.26	-0.004
2/15/2029	2.625	116.284	116.294	0.002
2/15/2029	5.25	138.226	138.236	0.004
5/15/2029	2.375	115.036	115.046	0.014
8/15/2029	1.625	108.284	108.294	0.01
8/15/2029	6.125	148.114	148.124	0.004
11/15/2029	1.75	110.026	110.036	-0.006
2/15/2030	1.5	107.28	107.29	0.004
5/15/2030	0.625	99.196	99.206	0.002
5/15/2030	6.25	152.26	152.27	-0.014
8/15/2030	0.625	99.124	99.134
2/15/2031	5.375	147.204	147.214	0.044
2/15/2036	4.5	151.276	151.286	0.062
2/15/2037	4.75	158.036	158.046	0.746
5/15/2037	5	162.196	162.216	0.07
2/15/2038	4.375	154.116	154.136	0.072
5/15/2038	4.5	156.236	156.256
2/15/2039	3.5	140.28	140.3
5/15/2039	4.25	153.26	153.28
8/15/2039	4.5	158.2	158.22
11/15/2039	4.375	156.224	156.244
2/15/2040	4.625	161.174	161.194
5/15/2040	1.125	98.252	98.272
5/15/2040	4.375	157.106	157.126
8/15/2040	1.125	98.132	98.152
8/15/2040	3.875	148.132	148.152
11/15/2040	4.25	155.246	155.266
2/15/2041	4.75	165.166	165.186
5/15/2041	4.375	158.252	158.272
8/15/2041	3.75	147.114	147.134	0.8
11/15/2041	3.125	135.224	135.244
2/15/2042	3.125	136.02	136.04	0.814
5/15/2042	3	133.172	133.192
8/15/2042	2.75	128.234	128.254
11/15/2042	2.75	128.212	128.232
2/15/2043	3.125	136.04	136.06	0.816
5/15/2043	2.875	131.054	131.074	0.814
8/15/2043	3.625	146.16	146.18
11/15/2043	3.75	149.074	149.094	0.818
2/15/2044	3.625	146.27	146.29	0.144
5/15/2044	3.375	141.272	141.292
8/15/2044	3.125	136.272	136.292	0.142
11/15/2044	3	134.106	134.126	0.82
2/15/2045	2.5	123.232	123.252
5/15/2045	3	134.196	134.216	0.134
8/15/2045	2.875	132.042	132.062	0.826
11/15/2045	3	135.034	135.054	0.84
2/15/2046	2.5	124.092	124.112	0.826
5/15/2046	2.5	124.104	124.124	0.808
8/15/2046	2.25	118.304	119.004
11/15/2046	2.875	133.026	133.046	0.844
2/15/2047	3	136.072	136.092	0.848
5/15/2047	3	136.146	136.166	0.862
8/15/2047	2.75	130.23	130.25
11/15/2047	2.75	130.286	130.306
2/15/2048	3	136.29	136.31	0.178
5/15/2048	3.125	140.004	140.024	0.87
8/15/2048	3	137.096	137.116	0.88
11/15/2048	3.375	146.184	146.204	0.89
2/15/2049	3	137.23	137.25	0.2
5/15/2049	2.875	134.29	134.31
8/15/2049	2.25	119.28	119.3
11/15/2049	2.375	123.022	123.042	0.87
2/15/2050	2	114.014	114.034	0.864
5/15/2050	1.25	95.206	95.226	0.16
8/15/2050	98.236	98.256	0.174
8/15/2050	98.224	98.244	-0.842

環(huán)比漲跌	國債年收益率%
9/30/2020	100.012	100.016	-0.002
9/30/2020	2	100.02	100.024	unch.
9/30/2020	2.75	100.026	100.032	0.002
10/15/2020	1.625	100.034	100.04	0.002
10/31/2020	100.044	100.05	unch.
10/31/2020	1.75	100.062	100.066	unch.
10/31/2020	2.875	100.102	100.106	unch.
11/15/2020	1.75	100.084	100.09	0.002
11/15/2020	2.625	100.124	100.13	unch.
11/30/2020	1.625	100.096	100.102	unch.
11/30/2020	2	100.12	100.124	unch.
11/30/2020	2.75	100.17	100.174	unch.
12/15/2020	1.875	100.14	100.144	unch.
12/31/2020	1.75	100.146	100.152	unch.
12/31/2020	2.375	100.204	100.21	unch.
12/31/2020	2.5	100.216	100.222	0.002
1/15/2021	2	100.194	100.2	-0.002
1/31/2021	100.146	100.152	unch.
1/31/2021	2.125	100.236	100.242	0.002
1/31/2021	2.5	100.28	100.284	unch.
2/15/2021	2.25	100.28	100.284	0.004
2/15/2021	3.625	101.136	101.142	-0.004
2/15/2021	7.875	103.052	103.056	-0.004
2/28/2021	1.125	100.144	100.15	unch.
2/28/2021	2	100.27	100.274	unch.
2/28/2021	2.5	101.022	101.026	unch.
3/15/2021	2.375	101.034	101.04	unch.
3/31/2021	1.25	100.192	100.196	unch.
3/31/2021	2.25	101.04	101.044	-0.002
4/15/2021	2.375	101.094	101.1	unch.
4/30/2021	100.244	100.25	unch.
4/30/2021	2.25	101.1	101.104	0.004
5/15/2021	2.625	101.204	101.21	0.002
5/15/2021	3.125	101.31	101.314	0.004
5/15/2021	8.125	105.084	105.09	-0.006
5/31/2021	100.28	100.284	unch.
5/31/2021	2	101.1	101.104	0.004
5/31/2021	2.125	101.126	101.132	unch.
6/15/2021	2.625	101.272	101.276	unch.
6/30/2021	1.125	100.25	100.254	0.004
6/30/2021	1.625	101.054	101.06	unch.
6/30/2021	2.125	101.18	101.184	0.004
7/15/2021	2.625	102.016	102.022	0.002
7/31/2021	1.125	100.274	100.28	unch.
7/31/2021	1.75	101.13	101.134	0.004
7/31/2021	2.25	101.266	101.272	0.002
8/15/2021	2.125	101.26	101.264	0.004
8/15/2021	2.75	102.12	102.124	unch.
8/15/2021	8.125	107.086	107.092	-0.004
8/31/2021	1.125	100.302	100.306	0.002
8/31/2021	1.5	101.1	101.104	0.006
8/31/2021	2	101.25	101.254	0.006
9/15/2021	2.75	102.192	102.196	0.006
9/30/2021	1.125	101.012	101.016	0.01
9/30/2021	1.5	101.136	101.142	0.01
9/30/2021	2.125	102.02	102.024	0.006
10/15/2021	2.875	102.302	102.306
10/31/2021	1.25	101.082	101.086
10/31/2021	1.5	101.17	101.174
10/31/2021	2	102.026	102.032	0.004
11/15/2021	2	102.054	102.06
11/15/2021	2.875	103.056	103.062	0.006
11/15/2021	8	109.034	109.04	-0.002
11/30/2021	1.5	101.206	101.212	0.006
11/30/2021	1.75	101.302	101.306
11/30/2021	1.875	102.03	102.034
12/15/2021	2.625	103.026	103.032	0.004
12/31/2021	1.625	101.292	101.296	0.01
12/31/2021	2	102.126	102.132	0.01
12/31/2021	2.125	102.176	102.182	0.006
1/15/2022	2.5	103.042	103.046
1/31/2022	101.224	101.23	0.01
1/31/2022	1.5	101.276	101.282	0.006
1/31/2022	1.875	102.122	102.126	0.01
2/15/2022	2	102.202	102.206	0.01
2/15/2022	2.5	103.104	103.11
2/28/2022	1.125	101.14	101.144
2/28/2022	1.75	102.11	102.114
2/28/2022	1.875	102.166	102.172	0.01
3/15/2022	2.375	103.106	103.112	0.006
3/31/2022	100.116	100.122	0.006
3/31/2022	1.75	102.154	102.16	0.01
3/31/2022	1.875	102.212	102.216
4/15/2022	2.25	103.104	103.11
4/30/2022	100	100.004	0.69
4/30/2022	1.75	102.194	102.2
4/30/2022	1.875	102.26	102.264
5/15/2022	1.75	102.214	102.22
5/15/2022	2.125	103.094	103.1	0.01
5/31/2022	99.314	100	0.01
5/31/2022	1.75	102.236	102.242	0.01
5/31/2022	1.875	102.306	102.312	0.006
6/15/2022	1.75	102.256	102.262	0.006
6/30/2022	99.316	100.002	0.012
6/30/2022	1.75	102.284	102.29	0.012
6/30/2022	2.125	103.176	103.182	0.012
7/15/2022	1.75	102.304	102.31	0.01
7/31/2022	100	100.004	0.694
7/31/2022	1.875	103.082	103.086	0.012
7/31/2022	2	103.156	103.162	0.012
8/15/2022	1.5	102.2	102.204	0.014
8/15/2022	1.625	102.272	102.276	0.01
8/15/2022	7.25	113.19	113.194	0.006
8/31/2022	99.316	100.002	0.01
8/31/2022	1.625	102.292	102.296	0.01
8/31/2022	1.875	103.126	103.132	0.01
9/15/2022	1.5	102.234	102.24	0.01
9/30/2022	1.75	103.092	103.096	0.01
9/30/2022	1.875	103.172	103.176	0.012
10/15/2022	102.184	102.19	0.012
10/31/2022	1.875	103.216	103.222	0.006
10/31/2022	2	103.304	103.31	0.012
11/15/2022	1.625	103.066	103.072	0.004
11/15/2022	7.625	116.062	116.066	0.002
11/30/2022	2	104.032	104.036
12/15/2022	1.625	103.112	103.116	0.01
12/31/2022	2.125	104.17	104.174
1/15/2023	1.5	103.054	103.06	0.01
1/31/2023	1.75	103.262	103.266	0.01
1/31/2023	2.375	105.094	105.1	0.01
2/15/2023	102.312	102.316	0.01
2/15/2023	2	104.152	104.156	0.01
2/15/2023	7.125	116.272	116.276
2/28/2023	1.5	103.11	103.114	0.01
2/28/2023	2.625	106.03	106.034	0.016
3/15/2023	0.5	100.292	100.296	0.016
3/31/2023	1.5	103.144	103.15	0.014
3/31/2023	2.5	105.314	106	0.012
4/15/2023	100.096	100.102	0.014
4/30/2023	1.625	103.284	103.29	0.018
4/30/2023	2.75	106.262	106.266	0.016
5/15/2023	99.31	99.314	0.018
5/15/2023	1.75	104.092	104.096	0.018
5/31/2023	1.625	104.002	104.006	0.696
5/31/2023	2.75	107.012	107.016	0.696
6/15/2023	100.094	100.1	0.018
6/30/2023	103.14	103.144	0.016
6/30/2023	2.625	106.286	106.292	0.014
7/15/2023	99.302	99.306	0.016
7/31/2023	1.25	103.054	103.06	0.014
7/31/2023	2.75	107.144	107.15	0.014
8/15/2023	99.3	99.304	0.018
8/15/2023	2.5	106.27	106.274	0.016
8/15/2023	6.25	117.244	117.25	0.002
8/31/2023	103.196	103.202	0.016
8/31/2023	2.75	107.206	107.212	0.014
9/15/2023	99.296	99.302	0.016
9/30/2023	103.224	103.23	0.014
9/30/2023	2.875	108.072	108.076	0.012
10/31/2023	1.625	104.184	104.19	0.012
10/31/2023	2.875	108.14	108.144	0.014
11/15/2023	2.75	108.05	108.054	0.014
11/30/2023	2.125	106.084	106.09	0.012
11/30/2023	2.875	108.206	108.212	0.01
12/31/2023	2.25	106.262	106.266	0.01
12/31/2023	2.625	108.014	108.02	0.01
1/31/2024	2.5	107.262	107.266	0.016
2/15/2024	2.75	108.244	108.25	0.018
2/29/2024	2.125	106.224	106.23	0.014
2/29/2024	2.375	107.18	107.184	0.016
3/31/2024	2.125	106.27	106.274	0.016
4/30/2024	2	106.166	106.172	0.012
4/30/2024	2.25	107.14	107.144	0.014
5/15/2024	2.5	108.134	108.14	0.01
5/31/2024	2	106.212	106.216	0.012
6/30/2024	1.75	105.272	105.276	0.01
6/30/2024	2	106.254	106.26	0.01
7/31/2024	1.75	105.306	105.312	0.01
7/31/2024	2.125	107.13	107.134	0.01
8/15/2024	2.375	108.144	108.15
8/31/2024	1.25	104.032	104.036	0.01
8/31/2024	1.875	106.176	106.182	0.006
9/30/2024	1.5	105.054	105.06
9/30/2024	2.125	107.216	107.222	0.01
10/31/2024	1.5	105.084	105.09	0.01
10/31/2024	2.25	108.11	108.114	0.014
11/15/2024	2.25	108.132	108.136	0.012
11/15/2024	7.5	130.086	130.092	0.006
11/30/2024	1.5	105.112	105.116	0.016
11/30/2024	2.125	107.31	107.314	0.014
12/31/2024	1.75	106.16	106.164
12/31/2024	2.25	108.202	108.206	0.01
1/31/2025	104.312	104.316	0.01
1/31/2025	2.5	109.276	109.282	0.012
2/15/2025	2	107.24	107.244	0.016
2/15/2025	7.625	132.156	132.162	0.004
2/28/2025	1.125	103.306	103.312	0.016
2/28/2025	2.75	111.042	111.046	0.012
3/31/2025	0.5	101.054	101.06
3/31/2025	2.625	110.24	110.244	0.014
4/30/2025	100.192	100.196	0.012
4/30/2025	2.875	112.02	112.024	0.01
5/15/2025	2.125	108.214	108.22	0.012
5/31/2025	100.002	100.006	0.69
5/31/2025	2.875	112.076	112.082	0.01
6/30/2025	99.31	99.314	0.01
6/30/2025	2.75	111.266	111.272	0.01
7/31/2025	99.296	99.302	0.006
7/31/2025	2.875	112.196	112.202	0.01
8/15/2025	2	108.134	108.14	0.01
8/15/2025	6.875	132.066	132.072	unch.
8/31/2025	99.294	99.3
8/31/2025	2.75	112.054	112.06	0.004
9/30/2025	3	113.196	113.202	0.024
10/31/2025	3	113.254	113.26	0.024
11/15/2025	2.25	110.012	110.016	0.702
11/30/2025	2.875	113.106	113.112	0.02
12/31/2025	2.625	112.064	112.07	0.02
1/31/2026	2.625	112.11	112.114	0.024
2/15/2026	1.625	107.01	107.014	0.696
2/15/2026	6	130.162	130.166	0.01
2/28/2026	2.5	111.252	111.256
3/31/2026	2.25	110.174	110.18
4/30/2026	2.375	111.112	111.116	0.002
5/15/2026	1.625	107.06	107.064	unch.
5/31/2026	2.125	110.02	110.024	0.006
6/30/2026	1.875	108.234	108.24	0.004
7/31/2026	1.875	108.26	108.264	0.006
8/15/2026	1.5	106.212	106.216	unch.
8/15/2026	6.75	137.156	137.162	-0.006
8/31/2026	105.294	105.3	-0.002
9/30/2026	1.625	107.144	107.15	unch.
10/31/2026	1.625	107.162	107.166	-0.002
11/15/2026	2	109.26	109.264	-0.002
11/15/2026	6.5	137.124	137.13	-0.012
11/30/2026	1.625	107.182	107.186	unch.
12/31/2026	1.75	108.132	108.136	0.002
1/31/2027	1.5	106.29	106.294	unch.
2/15/2027	2.25	111.216	111.222	unch.
2/15/2027	6.625	139.164	139.17	-0.002
2/28/2027	1.125	104.172	104.176	unch.
3/31/2027	0.625	101.096	101.102	unch.
4/30/2027	0.5	100.146	100.152	-0.004
5/15/2027	2.375	112.262	112.266	unch.
5/31/2027	0.5	100.132	100.136	unch.
6/30/2027	0.5	100.116	100.122	-0.004
7/31/2027	99.154	99.16	-0.006
8/15/2027	2.25	112.076	112.082	-0.006
8/15/2027	6.375	140.172	140.176	-0.004
8/31/2027	0.5	100.082	100.086	-0.004
11/15/2027	2.25	112.156	112.166	-0.014
11/15/2027	6.125	140.024	140.034
2/15/2028	2.75	116.13	116.14	-0.014
5/15/2028	2.875	117.24	117.25	-0.012
8/15/2028	2.875	118.042	118.052	-0.008
8/15/2028	5.5	138.23	138.24
11/15/2028	3.125	120.18	120.19	0.004
11/15/2028	5.25	137.25	137.26	-0.004
2/15/2029	2.625	116.284	116.294	0.002
2/15/2029	5.25	138.226	138.236	0.004
5/15/2029	2.375	115.036	115.046	0.014
8/15/2029	1.625	108.284	108.294	0.01
8/15/2029	6.125	148.114	148.124	0.004
11/15/2029	1.75	110.026	110.036	-0.006
2/15/2030	1.5	107.28	107.29	0.004
5/15/2030	0.625	99.196	99.206	0.002
5/15/2030	6.25	152.26	152.27	-0.014
8/15/2030	0.625	99.124	99.134
2/15/2031	5.375	147.204	147.214	0.044
2/15/2036	4.5	151.276	151.286	0.062
2/15/2037	4.75	158.036	158.046	0.746
5/15/2037	5	162.196	162.216	0.07
2/15/2038	4.375	154.116	154.136	0.072
5/15/2038	4.5	156.236	156.256
2/15/2039	3.5	140.28	140.3
5/15/2039	4.25	153.26	153.28
8/15/2039	4.5	158.2	158.22
11/15/2039	4.375	156.224	156.244
2/15/2040	4.625	161.174	161.194
5/15/2040	1.125	98.252	98.272
5/15/2040	4.375	157.106	157.126
8/15/2040	1.125	98.132	98.152
8/15/2040	3.875	148.132	148.152
11/15/2040	4.25	155.246	155.266
2/15/2041	4.75	165.166	165.186
5/15/2041	4.375	158.252	158.272
8/15/2041	3.75	147.114	147.134	0.8
11/15/2041	3.125	135.224	135.244
2/15/2042	3.125	136.02	136.04	0.814
5/15/2042	3	133.172	133.192
8/15/2042	2.75	128.234	128.254
11/15/2042	2.75	128.212	128.232
2/15/2043	3.125	136.04	136.06	0.816
5/15/2043	2.875	131.054	131.074	0.814
8/15/2043	3.625	146.16	146.18
11/15/2043	3.75	149.074	149.094	0.818
2/15/2044	3.625	146.27	146.29	0.144
5/15/2044	3.375	141.272	141.292
8/15/2044	3.125	136.272	136.292	0.142
11/15/2044	3	134.106	134.126	0.82
2/15/2045	2.5	123.232	123.252
5/15/2045	3	134.196	134.216	0.134
8/15/2045	2.875	132.042	132.062	0.826
11/15/2045	3	135.034	135.054	0.84
2/15/2046	2.5	124.092	124.112	0.826
5/15/2046	2.5	124.104	124.124	0.808
8/15/2046	2.25	118.304	119.004
11/15/2046	2.875	133.026	133.046	0.844
2/15/2047	3	136.072	136.092	0.848
5/15/2047	3	136.146	136.166	0.862
8/15/2047	2.75	130.23	130.25
11/15/2047	2.75	130.286	130.306
2/15/2048	3	136.29	136.31	0.178
5/15/2048	3.125	140.004	140.024	0.87
8/15/2048	3	137.096	137.116	0.88
11/15/2048	3.375	146.184	146.204	0.89
2/15/2049	3	137.23	137.25	0.2
5/15/2049	2.875	134.29	134.31
8/15/2049	2.25	119.28	119.3
11/15/2049	2.375	123.022	123.042	0.87
2/15/2050	2	114.014	114.034	0.864
5/15/2050	1.25	95.206	95.226	0.16
8/15/2050	98.236	98.256	0.174
8/15/2050	98.224	98.244	-0.842

相關(guān)閱讀

»延伸閱讀: 黃金回收價格今天多少錢一克？2020年9月18; 今日黃金價格多少錢一克？2020年9月18日黃; 千足金回收價格今天多少一克？2020年9月17; 中國黃金價格今天多少一克？今日中國黃金基; 千足金價格今天多少一克？2020年9月17日千

»要聞導(dǎo)讀: 國債價格及國債收益率一覽表2020年9月17日; 國債價格及國債收益率一覽表2020年9月17日; 2020中國民營企業(yè)500強排名表:中國企業(yè)500; 郵政儲蓄銀行大額存單利率2020一覽表郵政; 國債價格及國債收益率表2020年9月17日

官方微信

數(shù)據(jù)專區(qū)

48小時排行

南財查詢窩輕松看漲跌